HPV22Natural Gas (F) {Oct 22}02/14/2019
LAST:

 2.592
CHANGE:
 0.00
OPEN:
2.592
HIGH:
2.592
ASK:
0.000
VOLUME:
72
CHANGE(%):
0.00
PREV:
2.592
LOW:
2.592
BID:
0.000
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.5922.5922.5922.59272222
02/13/192.5912.5922.5912.59272222
02/12/192.5832.5912.5832.5910196
02/11/192.5862.5862.5832.5830196
02/08/192.5822.5862.5822.5860196
02/07/192.5842.5842.5822.5820196
02/06/192.5872.5872.5842.5840196
02/05/192.5682.5872.5682.5870196
02/04/192.5812.5812.5682.5680196
02/01/192.5722.5812.5722.5810196
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83