HPV22Natural Gas (F) {Oct 22}11/16/2018
LAST:

 2.576
CHANGE:
 0.02
OPEN:
2.591
HIGH:
2.591
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.591
LOW:
2.576
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5912.5912.5762.5760186
11/15/182.5762.5912.5762.5910186
11/14/182.5922.5922.5762.5760186
11/13/182.6132.6132.5922.5920186
11/12/182.5952.6132.5952.6130186
11/09/182.5942.5952.5942.5950186
11/08/182.5932.5942.5932.5940186
11/07/182.5942.5942.5932.5930186
11/06/182.5782.5942.5782.5940186
11/05/182.5782.5782.5782.5780186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83