HPV21Natural Gas (F) {Oct 21}02/20/2019
LAST:

 2.569
CHANGE:
 0.01
OPEN:
2.582
HIGH:
2.582
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
2.582
LOW:
2.569
BID:
0.000
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.5822.5822.5692.5690528
02/19/192.5702.5822.5702.5820528
02/15/192.5882.5882.5702.5700528
02/14/192.5772.5882.5772.5880528
02/13/192.5732.5772.5732.57727528
02/12/192.5652.5732.5652.57368510
02/11/192.5652.5652.5652.5650509
02/08/192.5582.5652.5582.5650509
02/07/192.5602.5602.5582.5580509
02/06/192.5602.5602.5602.5600509
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83