HPV20Natural Gas (F) {Oct 20}11/14/2018
LAST:

 2.591
CHANGE:
 0.02
OPEN:
2.613
HIGH:
2.613
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.613
LOW:
2.591
BID:
0.000
OPEN INT:
636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.6132.6132.5912.5910636
11/13/182.6262.6262.6132.6130636
11/12/182.6022.6262.6022.6260636
11/09/182.5992.6022.5992.6020636
11/08/182.5922.5992.5922.5990636
11/07/182.5922.5922.5922.5920636
11/06/182.5852.5922.5852.5920636
11/05/182.5812.5852.5812.5850636
11/02/182.5822.5822.5812.5810636
11/01/182.5872.5872.5822.5820636
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83