HPV20Natural Gas (F) {Oct 20}08/17/2018
LAST:

 2.557
CHANGE:
 0.00
OPEN:
2.553
HIGH:
2.557
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.553
LOW:
2.553
BID:
0.000
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5532.5572.5532.5570523
08/16/182.5632.5632.5532.5530523
08/15/182.5662.5662.5632.5630523
08/14/182.5612.5662.5612.5660523
08/13/182.5582.5612.5582.5610523
08/10/182.5512.5582.5512.5580523
08/09/182.5372.5512.5372.55110523
08/08/182.5212.5372.5212.53718523
08/07/182.5212.5212.5212.5214521
08/06/182.5252.5252.5212.5210521
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83