HPV19Natural Gas (F) {Oct 19}11/14/2018
LAST:

 2.743
CHANGE:
 0.03
OPEN:
2.770
HIGH:
2.770
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.97
PREV:
2.770
LOW:
2.735
BID:
0.000
OPEN INT:
2,285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.7702.7702.7352.743302,285
11/13/182.7962.8112.7702.770302,285
11/12/182.7832.7992.7832.796482,270
11/09/182.7712.7942.7712.783542,230
11/08/182.7632.7712.7632.771972,229
11/07/182.7632.7632.7632.763502,209
11/06/182.7442.7632.7442.763772,209
11/05/182.7212.7442.7212.744752,243
11/02/182.7172.7212.7172.72102,243
11/01/182.7282.7282.7172.717322,243
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83