HPV18Natural Gas (F) {Oct 18}09/25/2018
LAST:

 3.082
CHANGE:
 0.04
OPEN:
3.060
HIGH:
3.084
ASK:
0.000
VOLUME:
8,667
CHANGE(%):
1.45
PREV:
3.038
LOW:
3.035
BID:
0.000
OPEN INT:
34,587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/183.0603.0843.0353.0828,66734,587
09/24/182.9633.0442.9563.0388,66734,587
09/21/182.9572.9892.9532.97713,39632,606
09/20/182.9122.9892.8982.97611,01230,762
09/19/182.9342.9342.8992.9087,10625,775
09/18/182.8302.9332.8112.9333,61122,319
09/17/182.7862.8232.7862.8143,36621,061
09/14/182.7922.7962.7632.7674,45618,378
09/13/182.8322.8502.8102.8172,76116,863
09/12/182.8542.8672.8192.8293,19614,506
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83