HPU23Natural Gas (F) {Sep 23}11/20/2018
LAST:

 2.587
CHANGE:
 0.00
OPEN:
2.589
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.589
LOW:
2.587
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.5892.5892.5872.5870186
11/19/182.6052.6052.5892.5890186
11/16/182.6342.6342.6052.6050186
11/15/182.6192.6342.6192.6340186
11/14/182.6352.6352.6192.6190186
11/13/182.6562.6562.6352.6350186
11/12/182.6412.6562.6412.6560186
11/09/182.6342.6412.6342.6410186
11/08/182.6332.6342.6332.6340186
11/07/182.6352.6352.6332.6330186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83