HPU23Natural Gas (F) {Sep 23}03/22/2019
LAST:

 2.693
CHANGE:
 0.01
OPEN:
2.703
HIGH:
2.703
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.703
LOW:
2.693
BID:
0.000
OPEN INT:
261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7032.7032.6932.6930261
03/21/192.6992.7032.6992.7030261
03/20/192.7012.7012.6992.6990261
03/19/192.7002.7012.7002.7010261
03/18/192.6982.7002.6982.7000261
03/15/192.6972.6982.6972.69815261
03/14/192.6972.6972.6972.6970246
03/13/192.6882.6972.6882.6975246
03/12/192.6732.6882.6732.6880241
03/11/192.6462.6732.6462.6730241
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83