HPU23Natural Gas (F) {Sep 23}09/29/2020
LAST:

 2.355
CHANGE:
 0.03
OPEN:
2.386
HIGH:
2.386
ASK:
0.000
VOLUME:
76
CHANGE(%):
1.30
PREV:
2.386
LOW:
2.355
BID:
0.000
OPEN INT:
1,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/202.3862.3862.3552.355761,148
09/28/202.3742.3862.3742.386761,148
09/25/202.3832.3832.3742.37401,097
09/24/202.3832.3832.3832.38361,097
09/23/202.3802.3832.3802.383891,097
09/22/202.3752.3802.3752.38001,055
09/21/202.3832.3832.3752.37501,055
09/18/202.3862.3862.3832.38301,055
09/17/202.3832.3862.3832.38601,055
09/16/202.3852.3852.3832.38301,055
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83