HPU23Natural Gas (F) {Sep 23}08/20/2018
LAST:

 2.617
CHANGE:
 0.00
OPEN:
2.618
HIGH:
2.618
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.618
LOW:
2.617
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.6182.6182.6172.617086
08/17/182.6162.6182.6162.618086
08/16/182.6262.6262.6162.616086
08/15/182.6252.6262.6252.626086
08/14/182.6252.6252.6252.625086
08/13/182.6192.6252.6192.625086
08/10/182.6012.6192.6012.619086
08/09/182.6092.6092.6012.601086
08/08/182.5962.6092.5962.609086
08/07/182.5772.5962.5772.596086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83