HPU22Natural Gas (F) {Sep 22}08/17/2018
LAST:

 2.548
CHANGE:
 0.00
OPEN:
2.546
HIGH:
2.548
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.546
LOW:
2.546
BID:
0.000
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5462.5482.5462.5480126
08/16/182.5562.5562.5462.5460126
08/15/182.5562.5562.5562.5560126
08/14/182.5542.5562.5542.5560126
08/13/182.5462.5542.5462.5540126
08/10/182.5302.5462.5302.5460126
08/09/182.5292.5302.5292.5300126
08/08/182.5162.5292.5162.5290126
08/07/182.5072.5162.5072.5160126
08/06/182.5262.5262.5072.5070126
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83