HPU22Natural Gas (F) {Sep 22}11/13/2018
LAST:

 2.569
CHANGE:
 0.02
OPEN:
2.590
HIGH:
2.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.590
LOW:
2.569
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5902.5902.5692.5690186
11/12/182.5722.5902.5722.5900186
11/09/182.5712.5722.5712.5720186
11/08/182.5702.5712.5702.5710186
11/07/182.5712.5712.5702.5700186
11/06/182.5552.5712.5552.5710186
11/05/182.5532.5552.5532.5550186
11/02/182.5412.5532.5412.5530186
11/01/182.5362.5412.5362.5410186
10/31/182.5372.5372.5362.5360186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83