HPU22Natural Gas (F) {Sep 22}02/19/2019
LAST:

 2.561
CHANGE:
 0.01
OPEN:
2.547
HIGH:
2.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
2.547
LOW:
2.547
BID:
0.000
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.5472.5612.5472.5610222
02/15/192.5632.5632.5472.5470222
02/14/192.5692.5692.5632.5630222
02/13/192.5682.5692.5682.56972222
02/12/192.5602.5682.5602.5680196
02/11/192.5582.5602.5582.5600196
02/08/192.5542.5582.5542.5580196
02/07/192.5562.5562.5542.5540196
02/06/192.5572.5572.5562.5560196
02/05/192.5382.5572.5382.5570196
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83