HPU20Natural Gas (F) {Sep 20}08/20/2018
LAST:

 2.539
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.540
LOW:
2.539
BID:
0.000
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.5402.5402.5392.5390523
08/17/182.5372.5402.5372.5400523
08/16/182.5462.5462.5372.5370523
08/15/182.5492.5492.5462.5460523
08/14/182.5442.5492.5442.5490523
08/13/182.5412.5442.5412.5440523
08/10/182.5352.5412.5352.5410523
08/09/182.5222.5352.5222.53510523
08/08/182.5072.5222.5072.52218523
08/07/182.5062.5072.5062.5074521
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83