HPU19Natural Gas (F) {Sep 19}11/16/2018
LAST:

 2.693
CHANGE:
 0.01
OPEN:
2.679
HIGH:
2.695
ASK:
0.000
VOLUME:
93
CHANGE(%):
0.52
PREV:
2.679
LOW:
2.673
BID:
0.000
OPEN INT:
1,810
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.6792.6952.6732.693931,810
11/15/182.7292.7292.6592.679931,810
11/14/182.7552.7552.7132.729621,810
11/13/182.7782.8022.7552.755301,824
11/12/182.7662.7902.7662.778241,809
11/09/182.7552.7842.7552.766431,809
11/08/182.7472.7552.7472.7551461,776
11/07/182.7472.7472.7472.747501,730
11/06/182.7292.7472.7292.74751,680
11/05/182.7032.7292.7032.72901,680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83