HPU18Natural Gas (F) {Sep 18}08/28/2018
LAST:

 2.852
CHANGE:
 0.02
OPEN:
2.863
HIGH:
2.876
ASK:
0.000
VOLUME:
4,199
CHANGE(%):
0.83
PREV:
2.876
LOW:
2.845
BID:
0.000
OPEN INT:
16,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/182.8632.8762.8452.8524,19916,178
08/27/182.8972.8992.8742.8764,19916,178
08/24/182.9202.9202.9172.9172,87415,168
08/23/182.9362.9732.9352.9641,90114,830
08/22/182.9902.9902.9562.9564,61814,207
08/21/182.9592.9892.9532.9805,22612,287
08/20/182.9272.9522.9082.9411,9319,721
08/17/182.9322.9642.9312.9463,7059,458
08/16/182.9182.9192.9062.9081,1958,692
08/15/182.9592.9592.9402.9401068,625
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83