HPQ24Natural Gas (F) {Aug 24}09/23/2020
LAST:

 2.392
CHANGE:
 0.03
OPEN:
2.366
HIGH:
2.392
ASK:
0.000
VOLUME:
20
CHANGE(%):
1.10
PREV:
2.366
LOW:
2.366
BID:
0.000
OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/202.3662.3922.3662.39220299
09/22/202.3562.3662.3562.36620299
09/21/202.3642.3642.3562.3560319
09/18/202.3682.3682.3642.3640319
09/17/202.3602.3682.3602.3680319
09/16/202.3622.3622.3602.3600319
09/15/202.3552.3622.3552.3620319
09/14/202.3562.3562.3552.3550319
09/11/202.3792.3792.3562.35623319
09/10/202.3972.3972.3792.3790321
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83