HPQ23Natural Gas (F) {Aug 23}11/13/2018
LAST:

 2.629
CHANGE:
 0.02
OPEN:
2.650
HIGH:
2.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.650
LOW:
2.629
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6502.6502.6292.6290186
11/12/182.6352.6502.6352.6500186
11/09/182.6302.6352.6302.6350186
11/08/182.6292.6302.6292.6300186
11/07/182.6312.6312.6292.6290186
11/06/182.6152.6312.6152.6310186
11/05/182.6142.6152.6142.6150186
11/02/182.6042.6142.6042.6140186
11/01/182.5972.6042.5972.6040186
10/31/182.5982.5982.5972.59735186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83