HPQ22Natural Gas (F) {Aug 22}02/14/2019
LAST:

 2.566
CHANGE:
 0.01
OPEN:
2.575
HIGH:
2.575
ASK:
0.000
VOLUME:
72
CHANGE(%):
0.35
PREV:
2.575
LOW:
2.566
BID:
0.000
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.5752.5752.5662.56672222
02/13/192.5742.5752.5742.57572222
02/12/192.5662.5742.5662.5740196
02/11/192.5622.5662.5622.5660196
02/08/192.5582.5622.5582.5620196
02/07/192.5602.5602.5582.5580196
02/06/192.5602.5602.5602.5600196
02/05/192.5412.5602.5412.5600196
02/04/192.5542.5542.5412.5410196
02/01/192.5452.5542.5452.5540196
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83