HPQ22Natural Gas (F) {Aug 22}11/16/2018
LAST:

 2.559
CHANGE:
 0.02
OPEN:
2.574
HIGH:
2.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.574
LOW:
2.559
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5742.5742.5592.5590186
11/15/182.5602.5742.5602.5740186
11/14/182.5762.5762.5602.5600186
11/13/182.5972.5972.5762.5760186
11/12/182.5792.5972.5792.5970186
11/09/182.5782.5792.5782.5790186
11/08/182.5772.5782.5772.5780186
11/07/182.5782.5782.5772.5770186
11/06/182.5622.5782.5622.5780186
11/05/182.5552.5622.5552.5620186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83