HPQ21Natural Gas (F) {Aug 21}11/12/2018
LAST:

 2.574
CHANGE:
 0.02
OPEN:
2.553
HIGH:
2.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.553
LOW:
2.553
BID:
0.000
OPEN INT:
437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5532.5742.5532.5740437
11/09/182.5572.5572.5532.5530437
11/08/182.5502.5572.5502.5570437
11/07/182.5542.5542.5502.5500437
11/06/182.5392.5542.5392.5540437
11/05/182.5352.5392.5352.5390437
11/02/182.5252.5352.5252.5350437
11/01/182.5282.5282.5252.5250437
10/31/182.5232.5282.5232.52822437
10/30/182.5242.5242.5232.5230415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83