HPQ21Natural Gas (F) {Aug 21}02/15/2019
LAST:

 2.544
CHANGE:
 0.02
OPEN:
2.562
HIGH:
2.562
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
2.562
LOW:
2.544
BID:
0.000
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5622.5622.5442.5440528
02/14/192.5552.5622.5552.5620528
02/13/192.5512.5552.5512.55527528
02/12/192.5432.5512.5432.55168510
02/11/192.5432.5432.5432.5430509
02/08/192.5342.5432.5342.5430509
02/07/192.5362.5362.5342.5340509
02/06/192.5362.5362.5362.5360509
02/05/192.5172.5362.5172.536129509
02/04/192.5272.5272.5172.5170509
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83