HPQ20Natural Gas (F) {Aug 20}11/16/2018
LAST:

 2.575
CHANGE:
 0.00
OPEN:
2.576
HIGH:
2.576
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.576
LOW:
2.575
BID:
0.000
OPEN INT:
613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5762.5762.5752.5750613
11/15/182.5852.5852.5762.5760613
11/14/182.6102.6102.5852.5850613
11/13/182.6252.6252.6102.6100613
11/12/182.6012.6252.6012.6250613
11/09/182.5972.6012.5972.6010613
11/08/182.5912.5972.5912.5970613
11/07/182.5922.5922.5912.5910613
11/06/182.5842.5922.5842.5920613
11/05/182.5792.5842.5792.5840613
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83