HPQ19Natural Gas (F) {Aug 19}11/20/2018
LAST:

 2.720
CHANGE:
 0.05
OPEN:
2.771
HIGH:
2.771
ASK:
0.000
VOLUME:
141
CHANGE(%):
1.84
PREV:
2.771
LOW:
2.720
BID:
0.000
OPEN INT:
3,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.7712.7712.7202.7201413,429
11/19/182.7192.7992.7192.7711413,429
11/16/182.7052.7252.6932.7196723,330
11/15/182.7602.7602.6832.705932,778
11/14/182.7792.7792.7322.760622,758
11/13/182.8002.8292.7772.779302,781
11/12/182.7862.8162.7862.800382,766
11/09/182.7762.8062.7762.786432,758
11/08/182.7672.7762.7672.776652,725
11/07/182.7672.7672.7672.767502,715
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83