HPQ18Natural Gas (F) {Aug 18}07/26/2018
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.773
HIGH:
2.780
ASK:
0.000
VOLUME:
4,880
CHANGE(%):
0.18
PREV:
2.775
LOW:
2.772
BID:
0.000
OPEN INT:
24,611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/182.7732.7802.7722.7804,88024,611
07/25/182.7692.7772.7682.7754,88024,611
07/24/182.7172.7362.7172.7324,55723,077
07/23/182.7182.7302.7152.7218,89321,587
07/20/182.7692.7692.7572.7573,92916,883
07/19/182.7212.7692.7212.7693,35214,119
07/18/182.7252.7272.7192.7212,54911,398
07/17/182.7432.7452.7342.7402,9209,724
07/16/182.7522.7592.7522.759648,397
07/13/182.7972.7972.7522.7521,0938,344
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83