HPQ18Natural Gas (F) {Aug 18}07/26/2018
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.773
HIGH:
2.780
ASK:
0.000
VOLUME:
4,880
CHANGE(%):
0.18
PREV:
2.775
LOW:
2.772
BID:
0.000
OPEN INT:
24,611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/182.7732.7802.7722.7804,88024,611
07/25/182.7692.7772.7682.7754,88024,611
07/24/182.7172.7362.7172.7324,55723,077
07/23/182.7182.7302.7152.7218,89321,587
07/20/182.7692.7692.7572.7573,92916,883
07/19/182.7212.7692.7212.7693,35214,119
07/18/182.7252.7272.7192.7212,54911,398
07/17/182.7432.7452.7342.7402,9209,724
07/16/182.7522.7592.7522.759648,397
07/13/182.7972.7972.7522.7521,0938,344
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83