HPN23Natural Gas (F) {Jul 23}08/20/2018
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.601
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.601
LOW:
2.600
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.6012.6012.6002.600086
08/17/182.5992.6012.5992.601086
08/16/182.6092.6092.5992.599086
08/15/182.6082.6092.6082.609086
08/14/182.6072.6082.6072.608086
08/13/182.6012.6072.6012.607086
08/10/182.5832.6012.5832.601086
08/09/182.5912.5912.5832.583086
08/08/182.5782.5912.5782.591086
08/07/182.5592.5782.5592.578086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83