HPN23Natural Gas (F) {Jul 23}11/20/2018
LAST:

 2.561
CHANGE:
 0.00
OPEN:
2.563
HIGH:
2.563
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.563
LOW:
2.561
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.5632.5632.5612.5610186
11/19/182.5792.5792.5632.5630186
11/16/182.6082.6082.5792.5790186
11/15/182.5932.6082.5932.6080186
11/14/182.6092.6092.5932.5930186
11/13/182.6302.6302.6092.6090186
11/12/182.6152.6302.6152.6300186
11/09/182.6122.6152.6122.6150186
11/08/182.6112.6122.6112.6120186
11/07/182.6132.6132.6112.6110186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83