HPN22Natural Gas (F) {Jul 22}11/12/2018
LAST:

 2.582
CHANGE:
 0.02
OPEN:
2.564
HIGH:
2.582
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
2.564
LOW:
2.564
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5642.5822.5642.5820186
11/09/182.5632.5642.5632.5640186
11/08/182.5622.5632.5622.5630186
11/07/182.5632.5632.5622.5620186
11/06/182.5472.5632.5472.5630186
11/05/182.5402.5472.5402.5470186
11/02/182.5282.5402.5282.5400186
11/01/182.5232.5282.5232.5280186
10/31/182.5242.5242.5232.5230186
10/30/182.5172.5242.5172.5240186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83