HPN22Natural Gas (F) {Jul 22}02/15/2019
LAST:

 2.547
CHANGE:
 0.02
OPEN:
2.563
HIGH:
2.563
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.563
LOW:
2.547
BID:
0.000
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5632.5632.5472.5470222
02/14/192.5702.5702.5632.5630222
02/13/192.5692.5702.5692.57072222
02/12/192.5612.5692.5612.5690196
02/11/192.5572.5612.5572.5610196
02/08/192.5532.5572.5532.5570196
02/07/192.5552.5552.5532.5530196
02/06/192.5502.5552.5502.5550196
02/05/192.5312.5502.5312.5500196
02/04/192.5442.5442.5312.5310196
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83