HPN21Natural Gas (F) {Jul 21}02/15/2019
LAST:

 2.531
CHANGE:
 0.02
OPEN:
2.549
HIGH:
2.549
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.549
LOW:
2.531
BID:
0.000
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5492.5492.5312.5310528
02/14/192.5412.5492.5412.5490528
02/13/192.5372.5412.5372.54127528
02/12/192.5292.5372.5292.53768510
02/11/192.5292.5292.5292.5290509
02/08/192.5202.5292.5202.5290509
02/07/192.5222.5222.5202.5200509
02/06/192.5222.5222.5222.5220509
02/05/192.5032.5222.5032.522129509
02/04/192.5132.5132.5032.5030509
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83