HPN21Natural Gas (F) {Jul 21}11/13/2018
LAST:

 2.539
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.560
LOW:
2.539
BID:
0.000
OPEN INT:
437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5602.5602.5392.5390437
11/12/182.5392.5602.5392.5600437
11/09/182.5442.5442.5392.5390437
11/08/182.5372.5442.5372.5440437
11/07/182.5412.5412.5372.5370437
11/06/182.5262.5412.5262.5410437
11/05/182.5242.5262.5242.5260437
11/02/182.5142.5242.5142.5240437
11/01/182.5172.5172.5142.5140437
10/31/182.5112.5172.5112.51722437
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83