HPN21Natural Gas (F) {Jul 21}08/17/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.498
HIGH:
2.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.498
LOW:
2.498
BID:
0.000
OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4982.5002.4982.5000410
08/16/182.5112.5112.4982.4980410
08/15/182.5182.5182.5112.5110410
08/14/182.5162.5182.5162.5180410
08/13/182.5072.5162.5072.5160410
08/10/182.4952.5072.4952.5070410
08/09/182.4862.4952.4862.4950410
08/08/182.4742.4862.4742.48618410
08/07/182.4672.4742.4672.4740410
08/06/182.4802.4802.4672.4670410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83