HPN19Natural Gas (F) {Jul 19}11/14/2018
LAST:

 2.770
CHANGE:
 0.01
OPEN:
2.783
HIGH:
2.783
ASK:
0.000
VOLUME:
44
CHANGE(%):
0.47
PREV:
2.783
LOW:
2.734
BID:
0.000
OPEN INT:
2,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.7832.7832.7342.770442,372
11/13/182.8012.8352.7802.783442,372
11/12/182.7862.8212.7862.801242,328
11/09/182.7742.8112.7742.7861832,328
11/08/182.7642.7742.7642.774652,187
11/07/182.7632.7642.7632.764502,184
11/06/182.7452.7632.7452.76352,134
11/05/182.7142.7452.7142.74502,134
11/02/182.7122.7142.7042.71402,134
11/01/182.7222.7262.7122.712762,134
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83