HPM25Natural Gas (F) {Jun 25}09/23/2020
LAST:

 2.366
CHANGE:
 0.04
OPEN:
2.326
HIGH:
2.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.72
PREV:
2.326
LOW:
2.326
BID:
0.000
OPEN INT:
164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/202.3262.3662.3262.3660164
09/22/202.3112.3262.3112.3260164
09/21/202.3312.3312.3112.3110164
09/18/202.3102.3312.3102.3310164
09/17/202.3022.3102.3022.3100164
09/16/202.3042.3042.3022.3020164
09/15/202.2972.3042.2972.3040164
09/14/202.3092.3092.2972.2970164
09/11/202.3322.3322.3092.3090164
09/10/202.3502.3502.3322.3320164
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83