HPM24Natural Gas (F) {Jun 24}09/18/2020
LAST:

 2.317
CHANGE:
 0.00
OPEN:
2.321
HIGH:
2.321
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.321
LOW:
2.317
BID:
0.000
OPEN INT:
319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3212.3212.3172.3170319
09/17/202.3132.3212.3132.3210319
09/16/202.3152.3152.3132.3130319
09/15/202.3082.3152.3082.3150319
09/14/202.3082.3082.3082.3080319
09/11/202.3312.3312.3082.30823319
09/10/202.3492.3492.3312.3310321
09/09/202.3532.3532.3492.3490321
09/08/202.3522.3532.3522.3530321
09/04/202.3462.3522.3462.3520321
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83