HPM23Natural Gas (F) {Jun 23}08/17/2018
LAST:

 2.574
CHANGE:
 0.00
OPEN:
2.572
HIGH:
2.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.572
LOW:
2.572
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5722.5742.5722.574086
08/16/182.5822.5822.5722.572086
08/15/182.5812.5822.5812.582086
08/14/182.5802.5812.5802.581086
08/13/182.5742.5802.5742.580086
08/10/182.5562.5742.5562.574086
08/09/182.5642.5642.5562.556086
08/08/182.5512.5642.5512.564086
08/07/182.5322.5512.5322.551086
08/06/182.5492.5492.5322.532086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83