HPM23Natural Gas (F) {Jun 23}11/13/2018
LAST:

 2.575
CHANGE:
 0.02
OPEN:
2.596
HIGH:
2.596
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.596
LOW:
2.575
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5962.5962.5752.5750186
11/12/182.5812.5962.5812.5960186
11/09/182.5802.5812.5802.5810186
11/08/182.5792.5802.5792.5800186
11/07/182.5812.5812.5792.5790186
11/06/182.5652.5812.5652.5810186
11/05/182.5652.5652.5652.5650186
11/02/182.5552.5652.5552.5650186
11/01/182.5482.5552.5482.5550186
10/31/182.5492.5492.5482.54835186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83