HPM22Natural Gas (F) {Jun 22}08/21/2018
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.506
HIGH:
2.506
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.506
LOW:
2.500
BID:
0.000
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5062.5062.5002.5000126
08/20/182.5072.5072.5062.5060126
08/17/182.5052.5072.5052.5070126
08/16/182.5152.5152.5052.5050126
08/15/182.5152.5152.5152.5150126
08/14/182.5132.5152.5132.5150126
08/13/182.5052.5132.5052.5130126
08/10/182.4892.5052.4892.5050126
08/09/182.4882.4892.4882.4890126
08/08/182.4752.4882.4752.4880126
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83