HPM21Natural Gas (F) {Jun 21}11/12/2018
LAST:

 2.527
CHANGE:
 0.02
OPEN:
2.506
HIGH:
2.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.506
LOW:
2.506
BID:
0.000
OPEN INT:
438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5062.5272.5062.5270438
11/09/182.5112.5112.5062.5060438
11/08/182.5042.5112.5042.5110438
11/07/182.5082.5082.5042.5040438
11/06/182.4932.5082.4932.5080438
11/05/182.4912.4932.4912.4930438
11/02/182.4812.4912.4812.4910438
11/01/182.4842.4842.4812.4810438
10/31/182.4782.4842.4782.48422438
10/30/182.4792.4792.4782.4780416
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83