HPM21Natural Gas (F) {Jun 21}08/16/2018
LAST:

 2.468
CHANGE:
 0.01
OPEN:
2.481
HIGH:
2.481
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.481
LOW:
2.468
BID:
0.000
OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.4812.4812.4682.4680410
08/15/182.4882.4882.4812.4810410
08/14/182.4862.4882.4862.4880410
08/13/182.4772.4862.4772.4860410
08/10/182.4652.4772.4652.4770410
08/09/182.4552.4652.4552.4650410
08/08/182.4432.4552.4432.45518410
08/07/182.4362.4432.4362.4430410
08/06/182.4492.4492.4362.4360410
08/03/182.4442.4492.4442.4490410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83