HPM21Natural Gas (F) {Jun 21}02/15/2019
LAST:

 2.492
CHANGE:
 0.02
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.510
LOW:
2.492
BID:
0.000
OPEN INT:
529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5102.5102.4922.4920529
02/14/192.5022.5102.5022.5100529
02/13/192.4992.5022.4992.50227529
02/12/192.4902.4992.4902.49968511
02/11/192.4902.4902.4902.4900510
02/08/192.4802.4902.4802.4900510
02/07/192.4822.4822.4802.4800510
02/06/192.4822.4822.4822.4820510
02/05/192.4632.4822.4632.482129510
02/04/192.4732.4732.4632.4630510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83