HPM20Natural Gas (F) {Jun 20}08/20/2018
LAST:

 2.519
CHANGE:
 0.00
OPEN:
2.522
HIGH:
2.522
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.522
LOW:
2.519
BID:
0.000
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.5222.5222.5192.5190523
08/17/182.5192.5222.5192.5220523
08/16/182.5282.5282.5192.5190523
08/15/182.5312.5312.5282.5280523
08/14/182.5262.5312.5262.5310523
08/13/182.5222.5262.5222.5260523
08/10/182.5152.5222.5152.5220523
08/09/182.5042.5152.5042.51510523
08/08/182.4912.5042.4912.50418523
08/07/182.4862.4912.4862.4914521
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83