HPM20Natural Gas (F) {Jun 20}11/19/2018
LAST:

 2.496
CHANGE:
 0.02
OPEN:
2.515
HIGH:
2.515
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.76
PREV:
2.515
LOW:
2.496
BID:
0.000
OPEN INT:
643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.5152.5152.4962.49627643
11/16/182.5182.5182.5152.51527643
11/15/182.5312.5312.5182.5180616
11/14/182.5592.5592.5312.5310616
11/13/182.5832.5832.5592.5590616
11/12/182.5582.5832.5582.5830616
11/09/182.5562.5582.5562.5580616
11/08/182.5502.5562.5502.5560616
11/07/182.5512.5512.5502.5500616
11/06/182.5432.5512.5432.5510616
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83