HPM19Natural Gas (F) {Jun 19}11/14/2018
LAST:

 2.743
CHANGE:
 0.01
OPEN:
2.730
HIGH:
2.745
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.36
PREV:
2.753
LOW:
2.700
BID:
0.000
OPEN INT:
2,710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.7302.7452.7002.743302,710
11/13/182.7702.8102.7472.753302,710
11/12/182.7542.7952.7542.7702852,695
11/09/182.7392.7832.7392.754502,461
11/08/182.7292.7392.7292.7391982,466
11/07/182.7272.7292.7262.729502,473
11/06/182.7092.7272.7062.7272752,423
11/05/182.6762.7092.6762.709722,153
11/02/182.6742.6762.6592.67602,219
11/01/182.6842.6942.6712.674452,219
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83