HPM19Natural Gas (F) {Jun 19}02/19/2019
LAST:

 2.770
CHANGE:
 0.04
OPEN:
2.729
HIGH:
2.770
ASK:
0.000
VOLUME:
286
CHANGE(%):
1.50
PREV:
2.729
LOW:
2.729
BID:
0.000
OPEN INT:
6,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.7292.7702.7292.7702866,077
02/15/192.6902.7292.6902.7292866,077
02/14/192.7182.7212.6902.6903366,042
02/13/192.6862.7022.6852.7012455,974
02/12/192.7442.7782.7442.778325,857
02/11/192.6862.7352.6862.7351865,826
02/08/192.6532.6862.6532.6868455,799
02/07/192.7202.7202.6532.653446,272
02/06/192.7262.7262.7202.720976,266
02/05/192.7052.7142.7052.7143476,309
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83