HPK24Natural Gas (F) {May 24}09/18/2020
LAST:

 2.281
CHANGE:
 0.00
OPEN:
2.285
HIGH:
2.285
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.285
LOW:
2.281
BID:
0.000
OPEN INT:
319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.2852.2852.2812.2810319
09/17/202.2772.2852.2772.2850319
09/16/202.2792.2792.2772.2770319
09/15/202.2722.2792.2722.2790319
09/14/202.2722.2722.2722.2720319
09/11/202.2952.2952.2722.27223319
09/10/202.3132.3132.2952.2950321
09/09/202.3172.3172.3132.3130321
09/08/202.3162.3172.3162.3170321
09/04/202.3102.3162.3102.3160321
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83