HPK22Natural Gas (F) {May 22}08/17/2018
LAST:

 2.482
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.482
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.480
LOW:
2.480
BID:
0.000
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4802.4822.4802.4820126
08/16/182.4902.4902.4802.4800126
08/15/182.4902.4902.4902.4900126
08/14/182.4882.4902.4882.4900126
08/13/182.4802.4882.4802.4880126
08/10/182.4642.4802.4642.4800126
08/09/182.4632.4642.4632.4640126
08/08/182.4502.4632.4502.4630126
08/07/182.4412.4502.4412.4500126
08/06/182.4602.4602.4412.4410126
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83