HPK21Natural Gas (F) {May 21}02/20/2019
LAST:

 2.453
CHANGE:
 0.01
OPEN:
2.466
HIGH:
2.466
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.466
LOW:
2.453
BID:
0.000
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.4662.4662.4532.4530528
02/19/192.4552.4662.4552.4660528
02/15/192.4732.4732.4552.4550528
02/14/192.4652.4732.4652.4730528
02/13/192.4622.4652.4622.46527528
02/12/192.4522.4622.4522.46268510
02/11/192.4522.4522.4522.4520509
02/08/192.4422.4522.4422.4520509
02/07/192.4442.4442.4422.4420509
02/06/192.4442.4442.4442.4440509
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83