HPK21Natural Gas (F) {May 21}08/21/2018
LAST:

 2.435
CHANGE:
 0.01
OPEN:
2.441
HIGH:
2.441
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.441
LOW:
2.435
BID:
0.000
OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.4412.4412.4352.4350410
08/20/182.4422.4422.4412.4410410
08/17/182.4402.4422.4402.4420410
08/16/182.4532.4532.4402.4400410
08/15/182.4602.4602.4532.4530410
08/14/182.4582.4602.4582.4600410
08/13/182.4492.4582.4492.4580410
08/10/182.4372.4492.4372.4490410
08/09/182.4262.4372.4262.4370410
08/08/182.4142.4262.4142.42618410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83