HPK19Natural Gas (F) {May 19}08/17/2018
LAST:

 2.671
CHANGE:
 0.01
OPEN:
2.659
HIGH:
2.671
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.659
LOW:
2.659
BID:
0.000
OPEN INT:
2,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6592.6712.6592.67102,817
08/16/182.6722.6722.6592.65902,817
08/15/182.6782.6782.6722.672562,817
08/14/182.6652.6782.6652.67822,769
08/13/182.6562.6652.6562.66502,767
08/10/182.6632.6632.6562.65602,767
08/09/182.6552.6632.6552.66302,767
08/08/182.6252.6552.6252.655252,767
08/07/182.6042.6252.6042.625452,742
08/06/182.5952.6042.5952.60402,787
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83