HPK19Natural Gas (F) {May 19}11/16/2018
LAST:

 2.667
CHANGE:
 0.02
OPEN:
2.652
HIGH:
2.677
ASK:
0.000
VOLUME:
252
CHANGE(%):
0.57
PREV:
2.652
LOW:
2.629
BID:
0.000
OPEN INT:
3,343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.6522.6772.6292.6672523,343
11/15/182.6952.6952.6182.6522523,343
11/14/182.7042.7222.6762.7224193,386
11/13/182.7432.7852.7242.728713,549
11/12/182.7262.7692.7262.743473,516
11/09/182.7152.7552.7152.7261913,485
11/08/182.7062.7092.7062.709493,383
11/07/182.6932.7002.6922.700563,397
11/06/182.6792.6972.6792.697573,347
11/05/182.6452.6792.6452.679603,383
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83