HPJ24Natural Gas (F) {Apr 24}09/22/2020
LAST:

 2.308
CHANGE:
 0.01
OPEN:
2.298
HIGH:
2.308
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.298
LOW:
2.298
BID:
0.000
OPEN INT:
319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.2982.3082.2982.3080319
09/21/202.3062.3062.2982.2980319
09/18/202.3052.3062.3052.3060319
09/17/202.2972.3052.2972.3050319
09/16/202.2992.2992.2972.2970319
09/15/202.2922.2992.2922.2990319
09/14/202.2922.2922.2922.2920319
09/11/202.3112.3112.2922.29223319
09/10/202.3292.3292.3112.3110321
09/09/202.3332.3332.3292.3290321
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83