HPJ23Natural Gas (F) {Apr 23}08/20/2018
LAST:

 2.561
CHANGE:
 0.00
OPEN:
2.562
HIGH:
2.562
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.562
LOW:
2.561
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.5622.5622.5612.561086
08/17/182.5602.5622.5602.562086
08/16/182.5702.5702.5602.560086
08/15/182.5692.5702.5692.570086
08/14/182.5732.5732.5692.569086
08/13/182.5672.5732.5672.573086
08/10/182.5492.5672.5492.567086
08/09/182.5572.5572.5492.549086
08/08/182.5442.5572.5442.557086
08/07/182.5252.5442.5252.544086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83