HPJ22Natural Gas (F) {Apr 22}11/13/2018
LAST:

 2.534
CHANGE:
 0.02
OPEN:
2.555
HIGH:
2.555
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.555
LOW:
2.534
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5552.5552.5342.5340186
11/12/182.5372.5552.5372.5550186
11/09/182.5342.5372.5342.5370186
11/08/182.5332.5342.5332.5340186
11/07/182.5342.5342.5332.5330186
11/06/182.5182.5342.5182.5340186
11/05/182.5062.5182.5062.5180186
11/02/182.4942.5062.4942.5060186
11/01/182.4892.4942.4892.4940186
10/31/182.4902.4902.4892.4890186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83