HPJ22Natural Gas (F) {Apr 22}02/19/2019
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.509
HIGH:
2.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.509
LOW:
2.509
BID:
0.000
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.5092.5202.5092.5200222
02/15/192.5252.5252.5092.5090222
02/14/192.5312.5312.5252.5250222
02/13/192.5302.5312.5302.53172222
02/12/192.5222.5302.5222.5300196
02/11/192.5182.5222.5182.5220196
02/08/192.5142.5182.5142.5180196
02/07/192.5162.5162.5142.5140196
02/06/192.5112.5162.5112.5160196
02/05/192.4922.5112.4922.5110196
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83