HPJ21Natural Gas (F) {Apr 21}08/21/2018
LAST:

 2.467
CHANGE:
 0.01
OPEN:
2.473
HIGH:
2.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.473
LOW:
2.467
BID:
0.000
OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.4732.4732.4672.4670410
08/20/182.4742.4742.4732.4730410
08/17/182.4722.4742.4722.4740410
08/16/182.4852.4852.4722.4720410
08/15/182.4922.4922.4852.4850410
08/14/182.4902.4922.4902.4920410
08/13/182.4812.4902.4812.4900410
08/10/182.4692.4812.4692.4810410
08/09/182.4572.4692.4572.4690410
08/08/182.4452.4572.4452.45718410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83