HPJ21Natural Gas (F) {Apr 21}03/22/2019
LAST:

 2.517
CHANGE:
 0.01
OPEN:
2.527
HIGH:
2.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
2.527
LOW:
2.517
BID:
0.000
OPEN INT:
570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.5272.5272.5172.5170570
03/21/192.5172.5272.5172.5270570
03/20/192.5242.5242.5172.5170570
03/19/192.5212.5242.5212.5240570
03/18/192.5142.5212.5142.5210570
03/15/192.5172.5172.5142.5140570
03/14/192.5142.5172.5142.5170570
03/13/192.5172.5172.5142.5140570
03/12/192.5132.5172.5132.5170570
03/11/192.5012.5132.5012.51327570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83