HPJ21Natural Gas (F) {Apr 21}03/26/2021
LAST:

 2.557		CHANGE:
 0.01		OPEN:
2.581		HIGH:
2.581		ASK:
0.000		VOLUME:
3,710
CHANGE(%):
0.51		PREV:
2.570		LOW:
2.557		BID:
0.000		OPEN INT:
24,870
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/212.5812.5812.5572.5573,71024,870
03/25/212.5652.5782.5652.5703,71024,870
03/24/212.5252.5252.5182.5182,85224,076
03/23/212.5312.5312.5072.5082,90423,816
03/22/212.5442.5822.5342.5827,29422,404
03/19/212.4582.5352.4582.5352,17621,554
03/18/212.4322.4812.4262.4815,27321,676
03/17/212.5622.5622.5282.5282,60122,268
03/16/212.5062.5622.5062.5625,34822,216
03/15/212.5082.5082.4842.4844,99620,439
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57