HPJ20Natural Gas (F) {Apr 20}11/12/2018
LAST:

 2.594
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.594
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
2.570
LOW:
2.570
BID:
0.000
OPEN INT:
1,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5702.5942.5702.59401,253
11/09/182.5712.5712.5702.57001,253
11/08/182.5642.5712.5642.57101,253
11/07/182.5642.5642.5642.56401,253
11/06/182.5522.5642.5522.56401,253
11/05/182.5462.5522.5462.55201,253
11/02/182.5432.5462.5432.54601,253
11/01/182.5492.5492.5432.54301,253
10/31/182.5342.5492.5342.54981,253
10/30/182.5522.5522.5342.53401,253
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83