HPH23Natural Gas (F) {Mar 23}08/21/2018
LAST:

 2.775
CHANGE:
 0.01
OPEN:
2.781
HIGH:
2.781
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.781
LOW:
2.775
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.7812.7812.7752.775086
08/20/182.7822.7822.7812.781086
08/17/182.7802.7822.7802.782086
08/16/182.7902.7902.7802.780086
08/15/182.7892.7902.7892.790086
08/14/182.7912.7912.7892.789086
08/13/182.7832.7912.7832.791086
08/10/182.7672.7832.7672.783086
08/09/182.7722.7722.7672.767086
08/08/182.7592.7722.7592.772086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83