HPH23Natural Gas (F) {Mar 23}11/16/2018
LAST:

 2.762
CHANGE:
 0.02
OPEN:
2.782
HIGH:
2.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.782
LOW:
2.762
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7822.7822.7622.7620186
11/15/182.7672.7822.7672.7820186
11/14/182.7832.7832.7672.7670186
11/13/182.8042.8042.7832.7830186
11/12/182.7862.8042.7862.8040186
11/09/182.7882.7882.7862.7860186
11/08/182.7872.7882.7872.7880186
11/07/182.7892.7892.7872.7870186
11/06/182.7732.7892.7732.7890186
11/05/182.7732.7732.7732.7730186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83