HPH23Natural Gas (F) {Mar 23}02/20/2019
LAST:

 2.765
CHANGE:
 0.01
OPEN:
2.775
HIGH:
2.775
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.775
LOW:
2.765
BID:
0.000
OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7752.7752.7652.7650376
02/19/192.7822.7822.7752.7750376
02/15/192.7982.7982.7822.7820376
02/14/192.7942.7982.7942.7980376
02/13/192.7932.7942.7932.7940376
02/12/192.7852.7932.7852.7930376
02/11/192.7882.7882.7852.7850376
02/08/192.7842.7882.7842.7880376
02/07/192.7862.7862.7842.7840376
02/06/192.7892.7892.7862.7865376
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83