HPH22Natural Gas (F) {Mar 22}09/18/2020
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.912
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.912
LOW:
2.912
BID:
0.000
OPEN INT:
2,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.9122.9202.9122.92002,577
09/17/202.9302.9302.9122.91202,577
09/16/202.9472.9472.9302.930632,577
09/15/202.9382.9472.9382.947182,562
09/14/202.9292.9382.9292.93802,544
09/11/202.9332.9332.9292.9298912,544
09/10/202.9472.9472.9332.93301,697
09/09/202.9452.9472.9452.94701,697
09/08/202.9232.9452.9232.94501,697
09/04/202.9212.9232.9212.92301,697
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83