HPH22Natural Gas (F) {Mar 22}11/14/2018
LAST:

 2.754
CHANGE:
 0.02
OPEN:
2.770
HIGH:
2.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.770
LOW:
2.754
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.7702.7702.7542.7540178
11/13/182.7912.7912.7702.7700178
11/12/182.7702.7912.7702.7910178
11/09/182.7672.7702.7672.7700178
11/08/182.7632.7672.7632.7670178
11/07/182.7592.7632.7592.7630178
11/06/182.7432.7592.7432.7590178
11/05/182.7312.7432.7312.7430178
11/02/182.7162.7312.7162.7310178
11/01/182.7192.7192.7162.7160178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83