HPH22Natural Gas (F) {Mar 22}08/17/2018
LAST:

 2.739
CHANGE:
 0.00
OPEN:
2.737
HIGH:
2.739
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.737
LOW:
2.737
BID:
0.000
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7372.7392.7372.7390126
08/16/182.7472.7472.7372.7370126
08/15/182.7522.7522.7472.7470126
08/14/182.7522.7522.7522.7520126
08/13/182.7442.7522.7442.7520126
08/10/182.7302.7442.7302.7440126
08/09/182.7232.7302.7232.7300126
08/08/182.7142.7232.7142.7230126
08/07/182.7072.7142.7072.7140126
08/06/182.7262.7262.7072.7070126
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83