HPH21Natural Gas (F) {Mar 21}02/23/2021
LAST:

 2.879		CHANGE:
 0.07		OPEN:
2.935		HIGH:
2.935		ASK:
0.000		VOLUME:
4,298
CHANGE(%):
2.51		PREV:
2.953		LOW:
2.856		BID:
0.000		OPEN INT:
23,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/212.9352.9352.8562.8794,29823,418
02/22/213.0093.0092.8942.9534,29823,418
02/19/213.0063.1093.0063.0694,97923,559
02/18/213.1173.1173.0443.0826,94222,859
02/17/213.2483.2533.2193.2198,50220,867
02/16/213.0753.1993.0143.1296,07217,492
02/15/212.9122.9122.9122.91200
02/12/212.9062.9382.9062.9122,51917,081
02/11/213.0043.0042.8682.86884516,532
02/10/212.9152.9592.8922.9114,54116,536
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87