HPH21Natural Gas (F) {Mar 21}02/20/2019
LAST:

 2.740
CHANGE:
 0.02
OPEN:
2.757
HIGH:
2.757
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.757
LOW:
2.740
BID:
0.000
OPEN INT:
409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7572.7572.7402.7400409
02/19/192.7412.7572.7412.7570409
02/15/192.7592.7592.7412.7410409
02/14/192.7522.7592.7522.7590409
02/13/192.7512.7522.7512.7520409
02/12/192.7412.7512.7412.75135409
02/11/192.7362.7412.7362.7410442
02/08/192.7212.7362.7212.7360442
02/07/192.7252.7252.7212.7210442
02/06/192.7202.7252.7202.7250442
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83