HPH21Natural Gas (F) {Mar 21}09/18/2020
LAST:

 3.116		CHANGE:
 0.04		OPEN:
3.074		HIGH:
3.116		ASK:
0.000		VOLUME:
68
CHANGE(%):
1.37		PREV:
3.074		LOW:
3.074		BID:
0.000		OPEN INT:
8,447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203.0743.1163.0743.116688,447
09/17/203.0543.0803.0543.074688,447
09/16/203.1333.1333.0973.0971228,489
09/15/203.1073.1333.1073.1331228,489
09/14/203.1383.1383.1333.1332438,495
09/11/203.1413.1413.1383.1382718,512
09/10/203.1513.1543.1513.1541098,466
09/09/203.1413.2013.1413.2011738,555
09/08/203.2173.2173.1873.187688,590
09/04/203.2013.2173.2013.2172948,597
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83