HPH21Natural Gas (F) {Mar 21}11/16/2018
LAST:

 2.742		CHANGE:
 0.00		OPEN:
2.743		HIGH:
2.743		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
2.743		LOW:
2.742		BID:
0.000		OPEN INT:
420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7432.7432.7422.7420420
11/15/182.7432.7432.7432.7430420
11/14/182.7562.7562.7432.7430420
11/13/182.7752.7752.7562.7560420
11/12/182.7472.7752.7472.7750420
11/09/182.7512.7512.7472.7470420
11/08/182.7442.7512.7442.7510420
11/07/182.7402.7442.7402.7440420
11/06/182.7302.7402.7302.7400420
11/05/182.7262.7302.7262.7300420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83