HPH21Natural Gas (F) {Mar 21}08/21/2018
LAST:

 2.719
CHANGE:
 0.00
OPEN:
2.722
HIGH:
2.722
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.722
LOW:
2.719
BID:
0.000
OPEN INT:
402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.7222.7222.7192.7190402
08/20/182.7232.7232.7222.7220402
08/17/182.7192.7232.7192.7230402
08/16/182.7272.7272.7192.7190402
08/15/182.7322.7322.7272.7270402
08/14/182.7292.7322.7292.7320402
08/13/182.7242.7292.7242.7290402
08/10/182.7172.7242.7172.7240402
08/09/182.7002.7172.7002.7170402
08/08/182.6862.7002.6862.70013402
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83