HPH20Natural Gas (F) {Mar 20}11/13/2018
LAST:

 2.834
CHANGE:
 0.01
OPEN:
2.845
HIGH:
2.845
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.845
LOW:
2.834
BID:
0.000
OPEN INT:
998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.8452.8452.8342.8340998
11/12/182.8242.8452.8242.8450998
11/09/182.8272.8272.8242.8240998
11/08/182.8222.8272.8222.8270998
11/07/182.8222.8222.8222.8220998
11/06/182.8082.8222.8082.8220998
11/05/182.7982.8082.7982.8080998
11/02/182.7902.7982.7902.7980998
11/01/182.8002.8002.7902.7900998
10/31/182.7842.8002.7842.8000998
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83