HPH20Natural Gas (F) {Mar 20}08/17/2018
LAST:

 2.839
CHANGE:
 0.01
OPEN:
2.833
HIGH:
2.839
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.833
LOW:
2.833
BID:
0.000
OPEN INT:
956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8332.8392.8332.8390956
08/16/182.8442.8442.8332.8330956
08/15/182.8462.8462.8442.8440956
08/14/182.8392.8462.8392.8460956
08/13/182.8302.8392.8302.8390956
08/10/182.8362.8362.8302.8300956
08/09/182.8272.8362.8272.8360956
08/08/182.8062.8272.8062.8270956
08/07/182.7952.8062.7952.8069956
08/06/182.7892.7952.7892.7950947
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83