HPH19Natural Gas (F) {Mar 19}08/21/2018
LAST:

 3.027
CHANGE:
 0.02
OPEN:
3.006
HIGH:
3.027
ASK:
0.000
VOLUME:
43
CHANGE(%):
0.70
PREV:
3.006
LOW:
3.006
BID:
0.000
OPEN INT:
7,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/183.0063.0273.0063.027437,332
08/20/183.0283.0283.0063.006437,332
08/17/182.9983.0282.9983.0282607,324
08/16/183.0223.0222.9942.9981507,451
08/15/183.0323.0323.0223.0221077,445
08/14/183.0043.0323.0043.0322377,425
08/13/183.0083.0082.9833.004907,273
08/10/183.0223.0223.0013.008477,273
08/09/183.0193.0223.0183.02207,276
08/08/182.9743.0192.9743.0193537,276
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83