HPG24Natural Gas (F) {Feb 24}09/22/2020
LAST:

 2.758
CHANGE:
 0.01
OPEN:
2.753
HIGH:
2.758
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.753
LOW:
2.753
BID:
0.000
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.7532.7582.7532.7580460
09/21/202.7612.7612.7532.7530460
09/18/202.7652.7652.7612.7610460
09/17/202.7622.7652.7622.7650460
09/16/202.7642.7642.7622.7620460
09/15/202.7572.7642.7572.7640460
09/14/202.7522.7572.7522.7570460
09/11/202.7612.7612.7522.75223460
09/10/202.7712.7712.7612.7610460
09/09/202.7752.7752.7712.7710460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83