HPG23Natural Gas (F) {Feb 23}02/14/2019
LAST:

 2.896
CHANGE:
 0.00
OPEN:
2.894
HIGH:
2.896
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.894
LOW:
2.894
BID:
0.000
OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.8942.8962.8942.8960376
02/13/192.8932.8942.8932.8940376
02/12/192.8852.8932.8852.8930376
02/11/192.8882.8882.8852.8850376
02/08/192.8842.8882.8842.8880376
02/07/192.8862.8862.8842.8840376
02/06/192.8892.8892.8862.8865376
02/05/192.8702.8892.8702.8890376
02/04/192.8832.8832.8702.8700376
02/01/192.8822.8832.8822.8830376
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83