HPG22Natural Gas (F) {Feb 22}11/13/2018
LAST:

 2.855
CHANGE:
 0.02
OPEN:
2.876
HIGH:
2.876
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.876
LOW:
2.855
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.8762.8762.8552.8550178
11/12/182.8552.8762.8552.8760178
11/09/182.8522.8552.8522.8550178
11/08/182.8472.8522.8472.8520178
11/07/182.8432.8472.8432.8470178
11/06/182.8282.8432.8282.8430178
11/05/182.8162.8282.8162.8280178
11/02/182.8012.8162.8012.8160178
11/01/182.8042.8042.8012.8010178
10/31/182.8002.8042.8002.8040178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83