HPG22Natural Gas (F) {Feb 22}03/15/2019
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.903
HIGH:
2.903
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.903
LOW:
2.900
BID:
0.000
OPEN INT:
227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.9032.9032.9002.9000227
03/14/192.9062.9062.9032.9030227
03/13/192.9052.9062.9052.9060227
03/12/192.8902.9052.8902.9050227
03/11/192.8782.8902.8782.8900227
03/08/192.8772.8782.8772.8780227
03/07/192.8752.8772.8752.8770227
03/06/192.8782.8782.8752.8750227
03/05/192.8752.8782.8752.8780227
03/04/192.8772.8772.8752.8750227
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83