HPG21Natural Gas (F) {Feb 21}09/18/2020
LAST:

 3.242		CHANGE:
 0.05		OPEN:
3.189		HIGH:
3.242		ASK:
0.000		VOLUME:
55
CHANGE(%):
1.66		PREV:
3.189		LOW:
3.189		BID:
0.000		OPEN INT:
4,899
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/203.1893.2423.1893.242554,899
09/17/203.1713.1893.1383.189554,899
09/16/203.2463.2463.2103.210164,906
09/15/203.2323.2463.2323.246744,906
09/14/203.2533.2533.2473.247824,976
09/11/203.2453.2533.2353.25324,976
09/10/203.2763.2763.2733.273124,974
09/09/203.3133.3233.3133.323254,973
09/08/203.3503.3503.3133.313684,973
09/04/203.3333.3503.3333.350484,955
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83