HPG21Natural Gas (F) {Feb 21}08/16/2018
LAST:

 2.806
CHANGE:
 0.01
OPEN:
2.816
HIGH:
2.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.816
LOW:
2.806
BID:
0.000
OPEN INT:
402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.8162.8162.8062.8060402
08/15/182.8212.8212.8162.8160402
08/14/182.8182.8212.8182.8210402
08/13/182.8142.8182.8142.8180402
08/10/182.8072.8142.8072.8140402
08/09/182.7902.8072.7902.8070402
08/08/182.7762.7902.7762.79013402
08/07/182.7802.7802.7762.7760402
08/06/182.7902.7902.7802.7800402
08/03/182.7852.7902.7852.7900402
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83