HPG21Natural Gas (F) {Feb 21}11/12/2018
LAST:

 2.903		CHANGE:
 0.03		OPEN:
2.877		HIGH:
2.903		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.90		PREV:
2.877		LOW:
2.877		BID:
0.000		OPEN INT:
420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8772.9032.8772.9030420
11/09/182.8682.8772.8682.8770420
11/08/182.8612.8682.8612.8680420
11/07/182.8572.8612.8572.8610420
11/06/182.8482.8572.8482.8570420
11/05/182.8442.8482.8442.8480420
11/02/182.8302.8442.8302.8440420
11/01/182.8352.8352.8302.8300420
10/31/182.8222.8352.8222.83522420
10/30/182.8282.8282.8222.8220398
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83