HPG21Natural Gas (F) {Feb 21}01/26/2021
LAST:

 2.656
CHANGE:
 0.05
OPEN:
2.646
HIGH:
2.660
ASK:
0.000
VOLUME:
3,846
CHANGE(%):
2.08
PREV:
2.602
LOW:
2.643
BID:
0.000
OPEN INT:
12,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/212.6462.6602.6432.6563,84612,337
01/25/212.5582.6172.5452.6023,84612,337
01/22/212.4542.4592.4392.4463,03611,170
01/21/212.4842.4912.4792.4912,98911,281
01/20/212.4722.5482.4722.5392,03710,091
01/19/212.6322.6322.5392.5461,4899,177
01/18/212.7372.7372.7372.73700
01/15/212.6442.7542.6442.7372929,127
01/14/212.7602.7602.6662.6667869,084
01/13/212.7532.7532.7272.7273789,034
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57