HPG21Natural Gas (F) {Feb 21}02/15/2019
LAST:

 2.884
CHANGE:
 0.02
OPEN:
2.902
HIGH:
2.902
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.902
LOW:
2.884
BID:
0.000
OPEN INT:
409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9022.9022.8842.8840409
02/14/192.8972.9022.8972.9020409
02/13/192.9032.9032.8972.8970409
02/12/192.8992.9032.8992.90335409
02/11/192.8922.8992.8922.8990442
02/08/192.8832.8922.8832.8920442
02/07/192.8892.8892.8832.8830442
02/06/192.8842.8892.8842.8890442
02/05/192.8582.8842.8582.8840442
02/04/192.8642.8642.8582.8580442
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83