HPG19Natural Gas (F) {Feb 19}11/16/2018
LAST:

 4.148
CHANGE:
 0.25
OPEN:
3.897
HIGH:
4.148
ASK:
0.000
VOLUME:
1,229
CHANGE(%):
6.44
PREV:
3.897
LOW:
3.897
BID:
0.000
OPEN INT:
12,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.8974.1483.8974.1481,22912,249
11/15/184.7704.7703.8973.8971,22912,249
11/14/184.3814.7704.3814.7705,42812,026
11/13/183.8814.0193.8754.0195397,772
11/12/183.5663.6603.5663.6605737,539
11/09/183.5823.6063.5543.5661,0827,524
11/08/183.4093.4143.4093.4141957,324
11/07/183.3993.4283.3933.4284777,241
11/06/183.4093.4363.4093.4361157,187
11/05/183.3943.4073.3933.4076617,188
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83