HPG19Natural Gas (F) {Feb 19}08/17/2018
LAST:

 3.132
CHANGE:
 0.03
OPEN:
3.100
HIGH:
3.136
ASK:
0.000
VOLUME:
372
CHANGE(%):
1.03
PREV:
3.100
LOW:
3.100
BID:
0.000
OPEN INT:
3,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1003.1363.1003.1323723,379
08/16/183.1283.1283.0953.1003723,379
08/15/183.1383.1383.1283.12843,280
08/14/183.1093.1383.1093.138103,280
08/13/183.1133.1133.0863.10903,271
08/10/183.1253.1253.1013.113853,271
08/09/183.1243.1253.1193.12503,243
08/08/183.0803.1243.0793.1241643,243
08/07/183.0523.0803.0523.080563,330
08/06/183.0453.0523.0383.052263,355
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83