HPF24Natural Gas (F) {Jan 24}09/25/2020
LAST:

 2.815
CHANGE:
 0.00
OPEN:
2.818
HIGH:
2.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.818
LOW:
2.815
BID:
0.000
OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.8182.8182.8152.8150440
09/24/202.8172.8182.8172.8180440
09/23/202.7972.8172.7972.8170440
09/22/202.7922.7972.7922.79720440
09/21/202.8002.8002.7922.7920460
09/18/202.8042.8042.8002.8000460
09/17/202.8012.8042.8012.8040460
09/16/202.8032.8032.8012.8010460
09/15/202.7962.8032.7962.8030460
09/14/202.7912.7962.7912.7960460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83