HPF23Natural Gas (F) {Jan 23}08/21/2018
LAST:

 2.876
CHANGE:
 0.01
OPEN:
2.882
HIGH:
2.882
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.882
LOW:
2.876
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.8822.8822.8762.876086
08/20/182.8832.8832.8822.882086
08/17/182.8812.8832.8812.883086
08/16/182.8912.8912.8812.881086
08/15/182.8912.8912.8912.891086
08/14/182.8912.8912.8912.891086
08/13/182.8832.8912.8832.891086
08/10/182.8672.8832.8672.883086
08/09/182.8682.8682.8672.867086
08/08/182.8552.8682.8552.868086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83