HPF23Natural Gas (F) {Jan 23}02/20/2019
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.933
HIGH:
2.933
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.933
LOW:
2.920
BID:
0.000
OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9332.9332.9202.9200376
02/19/192.9282.9332.9282.9330376
02/15/192.9442.9442.9282.9280376
02/14/192.9442.9442.9442.9440376
02/13/192.9432.9442.9432.9440376
02/12/192.9352.9432.9352.9430376
02/11/192.9382.9382.9352.9350376
02/08/192.9342.9382.9342.9380376
02/07/192.9362.9362.9342.9340376
02/06/192.9392.9392.9362.9365376
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83