HPF23Natural Gas (F) {Jan 23}11/16/2018
LAST:

 2.891
CHANGE:
 0.02
OPEN:
2.906
HIGH:
2.906
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.906
LOW:
2.891
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9062.9062.8912.8910186
11/15/182.8912.9062.8912.9060186
11/14/182.9072.9072.8912.8910186
11/13/182.9282.9282.9072.9070186
11/12/182.9102.9282.9102.9280186
11/09/182.9092.9102.9092.9100186
11/08/182.9082.9092.9082.9090186
11/07/182.9052.9082.9052.9080186
11/06/182.8892.9052.8892.9050186
11/05/182.8892.8892.8892.8890186
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83