HPF22Natural Gas (F) {Jan 22}11/12/2018
LAST:

 2.921
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.921
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.900
LOW:
2.900
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9002.9212.9002.9210178
11/09/182.8972.9002.8972.9000178
11/08/182.8912.8972.8912.8970178
11/07/182.8862.8912.8862.8910178
11/06/182.8712.8862.8712.8860178
11/05/182.8592.8712.8592.8710178
11/02/182.8432.8592.8432.8590178
11/01/182.8462.8462.8432.8430178
10/31/182.8422.8462.8422.8460178
10/30/182.8402.8422.8402.8420178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83