HPF22Natural Gas (F) {Jan 22}03/15/2019
LAST:

 2.949
CHANGE:
 0.00
OPEN:
2.953
HIGH:
2.953
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.953
LOW:
2.949
BID:
0.000
OPEN INT:
227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.9532.9532.9492.9490227
03/14/192.9562.9562.9532.9530227
03/13/192.9552.9562.9552.9560227
03/12/192.9402.9552.9402.9550227
03/11/192.9282.9402.9282.9400227
03/08/192.9272.9282.9272.9280227
03/07/192.9222.9272.9222.9270227
03/06/192.9252.9252.9222.9220227
03/05/192.9252.9252.9252.9250227
03/04/192.9282.9282.9252.9250227
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83